nseindex

Introducton

List of Live NSE index data. nseindex returns the LTP and % Change along with time.

library(nser)
nseindex()
#> 
#> Normal Market has Closed.   Aug 03, 2021
#> 
#> Time Aug 03, 2021
#>                 NAME Last Price Change % Change
#> 1  NIFTY 50 Pre Open  15,951.55  66.40     0.42
#> 2           NIFTY 50  16,130.75 245.60     1.55
#> 3      NIFTY NEXT 50  40,053.10 331.75     0.84
#> 4    NIFTY100 LIQ 15   4,184.70  70.75     1.72
#> 5         NIFTY BANK  35,207.45 497.45     1.43
#> 6          INDIA VIX    13.7475   0.94     7.36
#> 7          NIFTY 100  16,399.95 233.00     1.44
#> 8          NIFTY 500  13,939.20 155.50     1.13
#> 9   NIFTY MIDCAP 100  28,265.65  15.25     0.05
#> 10   NIFTY MIDCAP 50   7,778.55  -0.30     0.00
#> 11       NIFTY INFRA   4,551.70  51.70     1.15
#> 12      NIFTY REALTY     418.85   1.10     0.26
#> 13      NIFTY ENERGY  19,385.30 156.15     0.81
#> 14        NIFTY FMCG  36,826.05 626.10     1.73
#> 15         NIFTY MNC  18,190.30 232.65     1.30
#> 16      NIFTY PHARMA  14,647.85 172.90     1.19
#> 17         NIFTY PSE   3,648.35  16.10     0.44
#> 18    NIFTY PSU BANK   2,490.10  28.20     1.15
#> 19 NIFTY SERV SECTOR  22,432.90 374.85     1.70
#> 20          NIFTY IT  31,165.85 362.85     1.18
#> 21  NIFTY SMLCAP 100  10,591.80 -25.65    -0.24
#> 22         NIFTY 200   8,577.50 106.35     1.26
#> 23        NIFTY AUTO  10,342.60 159.15     1.56
#> 24       NIFTY MEDIA   1,781.80 -14.90    -0.83
#> 25       NIFTY METAL   5,778.20  -3.10    -0.05
#> 26 NIFTY DIV OPPS 50   3,470.80  38.50     1.12
#> 27 NIFTY COMMODITIES   5,469.90  21.90     0.40
#> 28 NIFTY CONSUMPTION   6,531.75 107.60     1.67
#> 29        NIFTY CPSE   2,055.65   9.90     0.48
#> 30 NIFTY FIN SERVICE  16,818.05 278.50     1.68
#> 31 NIFTY GROWSECT 15   7,627.30 117.10     1.56
#> 32  NIFTY50 VALUE 20   8,351.60 110.25     1.34
#> 33 NIFTY50 TR 2X LEV  10,531.20 315.00     3.08
#> 34 NIFTY50 PR 2X LEV   7,790.00 233.00     3.08
#> 35 NIFTY50 TR 1X INV     235.05  -3.70    -1.55
#> 36 NIFTY50 PR 1X INV     273.20  -4.25    -1.53
#> 37    NIFTY ALPHA 50  28,862.50  83.70     0.29
#> 38   NIFTY50 EQL WGT  18,258.95 253.45     1.41
#> 39  NIFTY100 EQL WGT  19,512.25 200.15     1.04
#> 40 NIFTY100 LOWVOL30  12,546.60 148.90     1.20
#> 41  NIFTY MID LIQ 15   6,510.60  12.50     0.19
#> 42    NIFTY PVT BANK  18,290.55 253.90     1.41
#> 43 NIFTY100 QUALTY30   3,709.55  54.05     1.48
#> 44   NIFTY GS 8 13YR   2,264.62  -0.09     0.00
#> 45     NIFTY GS 10YR   2,042.82  -0.43    -0.02
#> 46 NIFTY GS 10YR CLN     939.37  -0.37    -0.03
#> 47    NIFTY GS 4 8YR   2,435.60  -0.38    -0.01
#> 48  NIFTY GS 11 15YR   2,417.21  -0.85    -0.03
#> 49 NIFTY GS 15YRPLUS   2,596.24   2.06     0.07
#> 50 NIFTY GS COMPSITE   2,317.66  -0.28    -0.01
#> 51  NIFTY MIDCAP 150  10,666.15  21.25     0.20
#> 52   NIFTY SMLCAP 50   5,335.40  -7.95    -0.15
#> 53  NIFTY SMLCAP 250   9,183.55 -22.65    -0.25
#> 54  NIFTY MIDSML 400  10,129.75   5.75     0.06
#> 55 NIFTY200 QUALTY30  13,976.95 158.25     1.15