List of Live NSE index data. nseindex
returns the LTP and % Change along with time.
library(nser)
nseindex()
#>
#> Normal Market has Closed. Aug 03, 2021
#>
#> Time Aug 03, 2021
#> NAME Last Price Change % Change
#> 1 NIFTY 50 Pre Open 15,951.55 66.40 0.42
#> 2 NIFTY 50 16,130.75 245.60 1.55
#> 3 NIFTY NEXT 50 40,053.10 331.75 0.84
#> 4 NIFTY100 LIQ 15 4,184.70 70.75 1.72
#> 5 NIFTY BANK 35,207.45 497.45 1.43
#> 6 INDIA VIX 13.7475 0.94 7.36
#> 7 NIFTY 100 16,399.95 233.00 1.44
#> 8 NIFTY 500 13,939.20 155.50 1.13
#> 9 NIFTY MIDCAP 100 28,265.65 15.25 0.05
#> 10 NIFTY MIDCAP 50 7,778.55 -0.30 0.00
#> 11 NIFTY INFRA 4,551.70 51.70 1.15
#> 12 NIFTY REALTY 418.85 1.10 0.26
#> 13 NIFTY ENERGY 19,385.30 156.15 0.81
#> 14 NIFTY FMCG 36,826.05 626.10 1.73
#> 15 NIFTY MNC 18,190.30 232.65 1.30
#> 16 NIFTY PHARMA 14,647.85 172.90 1.19
#> 17 NIFTY PSE 3,648.35 16.10 0.44
#> 18 NIFTY PSU BANK 2,490.10 28.20 1.15
#> 19 NIFTY SERV SECTOR 22,432.90 374.85 1.70
#> 20 NIFTY IT 31,165.85 362.85 1.18
#> 21 NIFTY SMLCAP 100 10,591.80 -25.65 -0.24
#> 22 NIFTY 200 8,577.50 106.35 1.26
#> 23 NIFTY AUTO 10,342.60 159.15 1.56
#> 24 NIFTY MEDIA 1,781.80 -14.90 -0.83
#> 25 NIFTY METAL 5,778.20 -3.10 -0.05
#> 26 NIFTY DIV OPPS 50 3,470.80 38.50 1.12
#> 27 NIFTY COMMODITIES 5,469.90 21.90 0.40
#> 28 NIFTY CONSUMPTION 6,531.75 107.60 1.67
#> 29 NIFTY CPSE 2,055.65 9.90 0.48
#> 30 NIFTY FIN SERVICE 16,818.05 278.50 1.68
#> 31 NIFTY GROWSECT 15 7,627.30 117.10 1.56
#> 32 NIFTY50 VALUE 20 8,351.60 110.25 1.34
#> 33 NIFTY50 TR 2X LEV 10,531.20 315.00 3.08
#> 34 NIFTY50 PR 2X LEV 7,790.00 233.00 3.08
#> 35 NIFTY50 TR 1X INV 235.05 -3.70 -1.55
#> 36 NIFTY50 PR 1X INV 273.20 -4.25 -1.53
#> 37 NIFTY ALPHA 50 28,862.50 83.70 0.29
#> 38 NIFTY50 EQL WGT 18,258.95 253.45 1.41
#> 39 NIFTY100 EQL WGT 19,512.25 200.15 1.04
#> 40 NIFTY100 LOWVOL30 12,546.60 148.90 1.20
#> 41 NIFTY MID LIQ 15 6,510.60 12.50 0.19
#> 42 NIFTY PVT BANK 18,290.55 253.90 1.41
#> 43 NIFTY100 QUALTY30 3,709.55 54.05 1.48
#> 44 NIFTY GS 8 13YR 2,264.62 -0.09 0.00
#> 45 NIFTY GS 10YR 2,042.82 -0.43 -0.02
#> 46 NIFTY GS 10YR CLN 939.37 -0.37 -0.03
#> 47 NIFTY GS 4 8YR 2,435.60 -0.38 -0.01
#> 48 NIFTY GS 11 15YR 2,417.21 -0.85 -0.03
#> 49 NIFTY GS 15YRPLUS 2,596.24 2.06 0.07
#> 50 NIFTY GS COMPSITE 2,317.66 -0.28 -0.01
#> 51 NIFTY MIDCAP 150 10,666.15 21.25 0.20
#> 52 NIFTY SMLCAP 50 5,335.40 -7.95 -0.15
#> 53 NIFTY SMLCAP 250 9,183.55 -22.65 -0.25
#> 54 NIFTY MIDSML 400 10,129.75 5.75 0.06
#> 55 NIFTY200 QUALTY30 13,976.95 158.25 1.15