nseindex

Introducton

List of Live NSE index data. nseindex returns the LTP and % Change along with time.

library(nser)
nseindex()
#> 
#> Normal Market has Closed.   Aug 09, 2021
#> 
#> Time Aug 09, 2021
#>                 NAME Last Price  Change % Change
#> 1  NIFTY 50 Pre Open  16,281.35   43.15     0.27
#> 2           NIFTY 50  16,258.25   20.05     0.12
#> 3      NIFTY NEXT 50  39,579.70 -183.20    -0.46
#> 4    NIFTY100 LIQ 15   4,173.80   -4.90    -0.12
#> 5         NIFTY BANK  36,028.95  219.70     0.61
#> 6          INDIA VIX    12.6050   -0.00    -0.02
#> 7          NIFTY 100  16,483.45    6.90     0.04
#> 8          NIFTY 500  13,935.05  -19.60    -0.14
#> 9   NIFTY MIDCAP 100  27,742.50 -203.20    -0.73
#> 10   NIFTY MIDCAP 50   7,584.05  -98.95    -1.29
#> 11       NIFTY INFRA   4,476.15  -41.90    -0.93
#> 12      NIFTY REALTY     400.50   -2.95    -0.73
#> 13      NIFTY ENERGY  19,272.75 -139.05    -0.72
#> 14        NIFTY FMCG  36,691.90   22.10     0.06
#> 15         NIFTY MNC  17,986.45  -11.85    -0.07
#> 16      NIFTY PHARMA  14,533.45   15.95     0.11
#> 17         NIFTY PSE   3,589.95  -46.50    -1.28
#> 18    NIFTY PSU BANK   2,404.90  -38.10    -1.56
#> 19 NIFTY SERV SECTOR  22,812.30   68.90     0.30
#> 20          NIFTY IT  31,441.00  137.70     0.44
#> 21  NIFTY SMLCAP 100  10,335.00  -94.65    -0.91
#> 22         NIFTY 200   8,594.40   -5.05    -0.06
#> 23        NIFTY AUTO  10,239.00  -10.50    -0.10
#> 24       NIFTY MEDIA   1,734.55   18.70     1.09
#> 25       NIFTY METAL   5,732.00 -109.35    -1.87
#> 26 NIFTY DIV OPPS 50   3,461.45   -6.40    -0.18
#> 27 NIFTY COMMODITIES   5,359.00  -50.10    -0.93
#> 28 NIFTY CONSUMPTION   6,504.15   -6.40    -0.10
#> 29        NIFTY CPSE   2,024.55  -20.15    -0.99
#> 30 NIFTY FIN SERVICE  17,202.55   66.40     0.39
#> 31 NIFTY GROWSECT 15   7,591.55   11.85     0.16
#> 32  NIFTY50 VALUE 20   8,365.20    6.85     0.08
#> 33 NIFTY50 TR 2X LEV  10,696.20   24.85     0.23
#> 34 NIFTY50 PR 2X LEV   7,908.75   17.30     0.22
#> 35 NIFTY50 TR 1X INV     233.25   -0.25    -0.11
#> 36 NIFTY50 PR 1X INV     271.15   -0.30    -0.11
#> 37    NIFTY ALPHA 50  28,596.70 -336.15    -1.16
#> 38   NIFTY50 EQL WGT  18,240.30  -21.55    -0.12
#> 39  NIFTY100 EQL WGT  19,353.75  -50.75    -0.26
#> 40 NIFTY100 LOWVOL30  12,523.25   17.40     0.14
#> 41  NIFTY MID LIQ 15   6,316.05  -79.80    -1.25
#> 42    NIFTY PVT BANK  18,748.85  127.80     0.69
#> 43 NIFTY100 QUALTY30   3,698.35    3.50     0.09
#> 44   NIFTY GS 8 13YR   2,263.31    2.44     0.11
#> 45     NIFTY GS 10YR   2,041.83    1.24     0.06
#> 46 NIFTY GS 10YR CLN     937.95    0.41     0.04
#> 47    NIFTY GS 4 8YR   2,437.49    3.70     0.15
#> 48  NIFTY GS 11 15YR   2,411.67    1.74     0.07
#> 49 NIFTY GS 15YRPLUS   2,586.78    2.47     0.10
#> 50 NIFTY GS COMPSITE   2,316.94    3.21     0.14
#> 51  NIFTY MIDCAP 150  10,498.40  -69.00    -0.65
#> 52   NIFTY SMLCAP 50   5,185.80  -57.95    -1.11
#> 53  NIFTY SMLCAP 250   8,949.55  -94.65    -1.05
#> 54  NIFTY MIDSML 400   9,938.85  -77.95    -0.78
#> 55 NIFTY200 QUALTY30  13,898.25   -9.95    -0.07