List of Live NSE index data. nseindex
returns the LTP and % Change along with time.
library(nser)
nseindex()
#>
#> Normal Market has Closed. Aug 09, 2021
#>
#> Time Aug 09, 2021
#> NAME Last Price Change % Change
#> 1 NIFTY 50 Pre Open 16,281.35 43.15 0.27
#> 2 NIFTY 50 16,258.25 20.05 0.12
#> 3 NIFTY NEXT 50 39,579.70 -183.20 -0.46
#> 4 NIFTY100 LIQ 15 4,173.80 -4.90 -0.12
#> 5 NIFTY BANK 36,028.95 219.70 0.61
#> 6 INDIA VIX 12.6050 -0.00 -0.02
#> 7 NIFTY 100 16,483.45 6.90 0.04
#> 8 NIFTY 500 13,935.05 -19.60 -0.14
#> 9 NIFTY MIDCAP 100 27,742.50 -203.20 -0.73
#> 10 NIFTY MIDCAP 50 7,584.05 -98.95 -1.29
#> 11 NIFTY INFRA 4,476.15 -41.90 -0.93
#> 12 NIFTY REALTY 400.50 -2.95 -0.73
#> 13 NIFTY ENERGY 19,272.75 -139.05 -0.72
#> 14 NIFTY FMCG 36,691.90 22.10 0.06
#> 15 NIFTY MNC 17,986.45 -11.85 -0.07
#> 16 NIFTY PHARMA 14,533.45 15.95 0.11
#> 17 NIFTY PSE 3,589.95 -46.50 -1.28
#> 18 NIFTY PSU BANK 2,404.90 -38.10 -1.56
#> 19 NIFTY SERV SECTOR 22,812.30 68.90 0.30
#> 20 NIFTY IT 31,441.00 137.70 0.44
#> 21 NIFTY SMLCAP 100 10,335.00 -94.65 -0.91
#> 22 NIFTY 200 8,594.40 -5.05 -0.06
#> 23 NIFTY AUTO 10,239.00 -10.50 -0.10
#> 24 NIFTY MEDIA 1,734.55 18.70 1.09
#> 25 NIFTY METAL 5,732.00 -109.35 -1.87
#> 26 NIFTY DIV OPPS 50 3,461.45 -6.40 -0.18
#> 27 NIFTY COMMODITIES 5,359.00 -50.10 -0.93
#> 28 NIFTY CONSUMPTION 6,504.15 -6.40 -0.10
#> 29 NIFTY CPSE 2,024.55 -20.15 -0.99
#> 30 NIFTY FIN SERVICE 17,202.55 66.40 0.39
#> 31 NIFTY GROWSECT 15 7,591.55 11.85 0.16
#> 32 NIFTY50 VALUE 20 8,365.20 6.85 0.08
#> 33 NIFTY50 TR 2X LEV 10,696.20 24.85 0.23
#> 34 NIFTY50 PR 2X LEV 7,908.75 17.30 0.22
#> 35 NIFTY50 TR 1X INV 233.25 -0.25 -0.11
#> 36 NIFTY50 PR 1X INV 271.15 -0.30 -0.11
#> 37 NIFTY ALPHA 50 28,596.70 -336.15 -1.16
#> 38 NIFTY50 EQL WGT 18,240.30 -21.55 -0.12
#> 39 NIFTY100 EQL WGT 19,353.75 -50.75 -0.26
#> 40 NIFTY100 LOWVOL30 12,523.25 17.40 0.14
#> 41 NIFTY MID LIQ 15 6,316.05 -79.80 -1.25
#> 42 NIFTY PVT BANK 18,748.85 127.80 0.69
#> 43 NIFTY100 QUALTY30 3,698.35 3.50 0.09
#> 44 NIFTY GS 8 13YR 2,263.31 2.44 0.11
#> 45 NIFTY GS 10YR 2,041.83 1.24 0.06
#> 46 NIFTY GS 10YR CLN 937.95 0.41 0.04
#> 47 NIFTY GS 4 8YR 2,437.49 3.70 0.15
#> 48 NIFTY GS 11 15YR 2,411.67 1.74 0.07
#> 49 NIFTY GS 15YRPLUS 2,586.78 2.47 0.10
#> 50 NIFTY GS COMPSITE 2,316.94 3.21 0.14
#> 51 NIFTY MIDCAP 150 10,498.40 -69.00 -0.65
#> 52 NIFTY SMLCAP 50 5,185.80 -57.95 -1.11
#> 53 NIFTY SMLCAP 250 8,949.55 -94.65 -1.05
#> 54 NIFTY MIDSML 400 9,938.85 -77.95 -0.78
#> 55 NIFTY200 QUALTY30 13,898.25 -9.95 -0.07