List of Live NSE index data. nseindex
returns the LTP and % Change along with time.
library(nser)
nseindex()
#>
#> Normal Market has Closed. Oct 07, 2021
#>
#> Time Oct 07, 2021
#> SYMBOL Last Price Change pChange
#> 1 NIFTY 50 Pre Open 17810.550 164.55 0.93
#> 2 NIFTY 50 17790.350 144.35 0.82
#> 3 NIFTY NEXT 50 43371.050 451.75 1.05
#> 4 NIFTY100 LIQ 15 4599.750 41.05 0.90
#> 5 NIFTY BANK 37753.200 231.65 0.62
#> 6 INDIA VIX 16.155 -1.18 -6.79
#> 7 NIFTY 100 18058.000 152.15 0.85
#> 8 NIFTY 500 15290.150 155.60 1.03
#> 9 NIFTY MIDCAP 100 31304.450 576.25 1.88
#> 10 NIFTY MIDCAP 50 8553.450 195.40 2.34
#> 11 NIFTY INFRA 5087.700 27.25 0.54
#> 12 NIFTY REALTY 532.650 30.90 6.16
#> 13 NIFTY ENERGY 23804.400 -93.60 -0.39
#> 14 NIFTY FMCG 40226.400 58.95 0.15
#> 15 NIFTY MNC 19458.800 203.75 1.06
#> 16 NIFTY PHARMA 14562.200 100.25 0.69
#> 17 NIFTY PSE 4224.400 -10.90 -0.26
#> 18 NIFTY PSU BANK 2508.650 15.85 0.64
#> 19 NIFTY SERV SECTOR 24796.450 144.50 0.59
#> 20 NIFTY IT 35703.850 628.05 1.79
#> 21 NIFTY SMLCAP 100 11168.000 134.75 1.22
#> 22 NIFTY 200 9452.350 92.30 0.99
#> 23 NIFTY AUTO 11031.800 464.25 4.39
#> 24 NIFTY MEDIA 2234.400 21.00 0.95
#> 25 NIFTY METAL 5659.950 32.60 0.58
#> 26 NIFTY DIV OPPS 50 3783.000 22.35 0.59
#> 27 NIFTY COMMODITIES 5818.650 18.20 0.31
#> 28 NIFTY CONSUMPTION 7298.200 134.20 1.87
#> 29 NIFTY CPSE 2420.400 -23.40 -0.96
#> 30 NIFTY FIN SERVICE 18336.950 27.80 0.15
#> 31 NIFTY GROWSECT 15 8010.150 88.90 1.12
#> 32 NIFTY50 VALUE 20 9171.650 88.10 0.97
#> 33 NIFTY50 TR 2X LEV 12738.300 204.05 1.63
#> 34 NIFTY50 PR 2X LEV 9404.400 150.65 1.63
#> 35 NIFTY50 TR 1X INV 213.800 -1.75 -0.81
#> 36 NIFTY50 PR 1X INV 248.700 -2.00 -0.80
#> 37 NIFTY ALPHA 50 32748.550 412.05 1.27
#> 38 NIFTY50 EQL WGT 19981.000 210.00 1.06
#> 39 NIFTY100 EQL WGT 21187.000 222.80 1.06
#> 40 NIFTY100 LOWVOL30 13662.750 75.65 0.56
#> 41 NIFTY MID LIQ 15 7228.150 163.65 2.32
#> 42 NIFTY PVT BANK 19706.150 208.75 1.07
#> 43 NIFTY100 QUALTY30 4084.400 56.50 1.40
#> 44 NIFTY GS 8 13YR 2293.000 0.94 0.04
#> 45 NIFTY GS 10YR 2055.210 1.46 0.07
#> 46 NIFTY GS 10YR CLN 934.830 0.51 0.05
#> 47 NIFTY GS 4 8YR 2467.490 0.33 0.01
#> 48 NIFTY GS 11 15YR 2455.830 1.67 0.07
#> 49 NIFTY GS 15YRPLUS 2666.570 1.31 0.05
#> 50 NIFTY GS COMPSITE 2348.720 0.89 0.04
#> 51 NIFTY MIDCAP 150 11712.450 211.40 1.84
#> 52 NIFTY SMLCAP 50 5444.950 84.25 1.57
#> 53 NIFTY SMLCAP 250 9607.800 111.70 1.18
#> 54 NIFTY MIDSML 400 10955.500 175.90 1.63
#> 55 NIFTY200 QUALTY30 15362.900 195.40 1.29