nseindex

Introducton

List of Live NSE index data. nseindex returns the LTP and % Change along with time.

library(nser)
nseindex()
#> 
#> Normal Market has Closed.   Oct 07, 2021
#> 
#> Time Oct 07, 2021
#>               SYMBOL Last Price Change pChange
#> 1  NIFTY 50 Pre Open  17810.550 164.55    0.93
#> 2           NIFTY 50  17790.350 144.35    0.82
#> 3      NIFTY NEXT 50  43371.050 451.75    1.05
#> 4    NIFTY100 LIQ 15   4599.750  41.05    0.90
#> 5         NIFTY BANK  37753.200 231.65    0.62
#> 6          INDIA VIX     16.155  -1.18   -6.79
#> 7          NIFTY 100  18058.000 152.15    0.85
#> 8          NIFTY 500  15290.150 155.60    1.03
#> 9   NIFTY MIDCAP 100  31304.450 576.25    1.88
#> 10   NIFTY MIDCAP 50   8553.450 195.40    2.34
#> 11       NIFTY INFRA   5087.700  27.25    0.54
#> 12      NIFTY REALTY    532.650  30.90    6.16
#> 13      NIFTY ENERGY  23804.400 -93.60   -0.39
#> 14        NIFTY FMCG  40226.400  58.95    0.15
#> 15         NIFTY MNC  19458.800 203.75    1.06
#> 16      NIFTY PHARMA  14562.200 100.25    0.69
#> 17         NIFTY PSE   4224.400 -10.90   -0.26
#> 18    NIFTY PSU BANK   2508.650  15.85    0.64
#> 19 NIFTY SERV SECTOR  24796.450 144.50    0.59
#> 20          NIFTY IT  35703.850 628.05    1.79
#> 21  NIFTY SMLCAP 100  11168.000 134.75    1.22
#> 22         NIFTY 200   9452.350  92.30    0.99
#> 23        NIFTY AUTO  11031.800 464.25    4.39
#> 24       NIFTY MEDIA   2234.400  21.00    0.95
#> 25       NIFTY METAL   5659.950  32.60    0.58
#> 26 NIFTY DIV OPPS 50   3783.000  22.35    0.59
#> 27 NIFTY COMMODITIES   5818.650  18.20    0.31
#> 28 NIFTY CONSUMPTION   7298.200 134.20    1.87
#> 29        NIFTY CPSE   2420.400 -23.40   -0.96
#> 30 NIFTY FIN SERVICE  18336.950  27.80    0.15
#> 31 NIFTY GROWSECT 15   8010.150  88.90    1.12
#> 32  NIFTY50 VALUE 20   9171.650  88.10    0.97
#> 33 NIFTY50 TR 2X LEV  12738.300 204.05    1.63
#> 34 NIFTY50 PR 2X LEV   9404.400 150.65    1.63
#> 35 NIFTY50 TR 1X INV    213.800  -1.75   -0.81
#> 36 NIFTY50 PR 1X INV    248.700  -2.00   -0.80
#> 37    NIFTY ALPHA 50  32748.550 412.05    1.27
#> 38   NIFTY50 EQL WGT  19981.000 210.00    1.06
#> 39  NIFTY100 EQL WGT  21187.000 222.80    1.06
#> 40 NIFTY100 LOWVOL30  13662.750  75.65    0.56
#> 41  NIFTY MID LIQ 15   7228.150 163.65    2.32
#> 42    NIFTY PVT BANK  19706.150 208.75    1.07
#> 43 NIFTY100 QUALTY30   4084.400  56.50    1.40
#> 44   NIFTY GS 8 13YR   2293.000   0.94    0.04
#> 45     NIFTY GS 10YR   2055.210   1.46    0.07
#> 46 NIFTY GS 10YR CLN    934.830   0.51    0.05
#> 47    NIFTY GS 4 8YR   2467.490   0.33    0.01
#> 48  NIFTY GS 11 15YR   2455.830   1.67    0.07
#> 49 NIFTY GS 15YRPLUS   2666.570   1.31    0.05
#> 50 NIFTY GS COMPSITE   2348.720   0.89    0.04
#> 51  NIFTY MIDCAP 150  11712.450 211.40    1.84
#> 52   NIFTY SMLCAP 50   5444.950  84.25    1.57
#> 53  NIFTY SMLCAP 250   9607.800 111.70    1.18
#> 54  NIFTY MIDSML 400  10955.500 175.90    1.63
#> 55 NIFTY200 QUALTY30  15362.900 195.40    1.29