List of Live NSE index data. nseindex
returns the LTP and % Change along with time.
library(nser)
nseindex()
#>
#> Normal Market has Closed. Oct 26, 2021
#>
#> Time Oct 26, 2021
#> SYMBOL Last Price Change pChange
#> 1 NIFTY 50 Pre Open 18154.5000 29.10 0.16
#> 2 NIFTY 50 18268.4000 143.00 0.79
#> 3 NIFTY NEXT 50 42528.9500 496.35 1.18
#> 4 NIFTY100 LIQ 15 4695.9000 47.70 1.03
#> 5 NIFTY BANK 41238.3000 45.90 0.11
#> 6 INDIA VIX 16.7525 -0.86 -4.87
#> 7 NIFTY 100 18425.1500 152.75 0.84
#> 8 NIFTY 500 15499.6500 165.30 1.08
#> 9 NIFTY MIDCAP 100 31101.9500 548.55 1.80
#> 10 NIFTY MIDCAP 50 8641.6500 183.10 2.16
#> 11 NIFTY INFRA 5169.3000 70.45 1.38
#> 12 NIFTY REALTY 514.4000 17.95 3.62
#> 13 NIFTY ENERGY 24372.4500 212.25 0.88
#> 14 NIFTY FMCG 38826.8500 335.85 0.87
#> 15 NIFTY MNC 19012.6500 195.10 1.04
#> 16 NIFTY PHARMA 13970.6500 26.80 0.19
#> 17 NIFTY PSE 4176.3000 35.10 0.85
#> 18 NIFTY PSU BANK 2879.2500 24.95 0.87
#> 19 NIFTY SERV SECTOR 25687.3000 80.75 0.32
#> 20 NIFTY IT 35162.3500 156.95 0.45
#> 21 NIFTY SMLCAP 100 10991.1500 275.05 2.57
#> 22 NIFTY 200 9610.5500 91.45 0.96
#> 23 NIFTY AUTO 11452.2500 224.05 2.00
#> 24 NIFTY MEDIA 2335.6000 59.10 2.60
#> 25 NIFTY METAL 5830.6500 151.00 2.66
#> 26 NIFTY DIV OPPS 50 3750.2000 32.85 0.88
#> 27 NIFTY COMMODITIES 5883.5000 110.20 1.91
#> 28 NIFTY CONSUMPTION 7090.7000 94.50 1.35
#> 29 NIFTY CPSE 2401.7000 3.80 0.16
#> 30 NIFTY FIN SERVICE 19651.1000 91.60 0.47
#> 31 NIFTY GROWSECT 15 7814.3000 51.40 0.66
#> 32 NIFTY50 VALUE 20 9011.3000 32.05 0.36
#> 33 NIFTY50 TR 2X LEV 13433.6000 231.60 1.75
#> 34 NIFTY50 PR 2X LEV 9895.1000 152.85 1.57
#> 35 NIFTY50 TR 1X INV 208.2500 -1.80 -0.86
#> 36 NIFTY50 PR 1X INV 242.5000 -1.90 -0.78
#> 37 NIFTY ALPHA 50 32196.8000 719.80 2.29
#> 38 NIFTY50 EQL WGT 20229.1500 228.05 1.14
#> 39 NIFTY100 EQL WGT 21157.6000 236.70 1.13
#> 40 NIFTY100 LOWVOL30 13391.6000 119.75 0.90
#> 41 NIFTY MID LIQ 15 7560.9500 191.25 2.60
#> 42 NIFTY PVT BANK 21373.1000 -31.15 -0.15
#> 43 NIFTY100 QUALTY30 3958.9500 39.10 1.00
#> 44 NIFTY GS 8 13YR 2286.2800 -1.02 -0.04
#> 45 NIFTY GS 10YR 2047.9700 -1.67 -0.08
#> 46 NIFTY GS 10YR CLN 928.4400 -0.93 -0.10
#> 47 NIFTY GS 4 8YR 2472.3400 -1.29 -0.05
#> 48 NIFTY GS 11 15YR 2452.4500 0.15 0.01
#> 49 NIFTY GS 15YRPLUS 2655.7700 5.06 0.19
#> 50 NIFTY GS COMPSITE 2347.3700 -0.15 -0.01
#> 51 NIFTY MIDCAP 150 11586.0500 192.40 1.69
#> 52 NIFTY SMLCAP 50 5376.2000 125.85 2.40
#> 53 NIFTY SMLCAP 250 9508.5000 224.50 2.42
#> 54 NIFTY MIDSML 400 10838.8500 203.55 1.91
#> 55 NIFTY200 QUALTY30 14847.4500 149.40 1.02